V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 16:20:09 | 295 | 458,70 | 245 | 460,00 | 240 | 463,00 | 120 | 464,00 | 50 | 464,30 | 467,90 | 50 | 468,00 | 100 | 468,80 | 400 | 468,90 | 450 | 469,00 | 500 | |
| 26.05.2026 16:19:24 | 295 | 458,70 | 245 | 460,00 | 240 | 463,00 | 120 | 464,00 | 50 | 464,30 | 468,00 | 50 | 468,80 | 350 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 26.05.2026 16:16:29 | 745 | 458,00 | 245 | 458,70 | 195 | 460,00 | 190 | 463,00 | 70 | 464,00 | 468,00 | 50 | 468,80 | 350 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 26.05.2026 16:16:29 | 745 | 458,00 | 245 | 458,70 | 195 | 460,00 | 190 | 463,00 | 70 | 464,00 | 468,00 | 50 | 468,80 | 350 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 26.05.2026 16:14:34 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 50 | 468,80 | 350 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 26.05.2026 16:10:03 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:09:30 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:08:43 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:07:58 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:07:58 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:07:19 | 475 | 458,20 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:07:19 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:06:03 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:05:23 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:04:36 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:03:06 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:02:50 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:02:50 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:02:06 | 475 | 458,20 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:02:06 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 16:01:48 | 975 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 15:57:12 | 775 | 458,00 | 275 | 458,70 | 225 | 460,00 | 220 | 463,00 | 100 | 464,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 15:49:17 | 775 | 457,00 | 675 | 458,00 | 175 | 458,70 | 125 | 460,00 | 120 | 463,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 15:48:16 | 755 | 457,00 | 655 | 458,00 | 155 | 458,70 | 105 | 460,00 | 100 | 463,00 | 468,00 | 90 | 468,80 | 390 | 468,90 | 440 | 469,00 | 490 | 469,90 | 540 | |
| 26.05.2026 15:46:20 | 755 | 457,00 | 655 | 458,00 | 155 | 458,70 | 105 | 460,00 | 100 | 463,00 | 468,00 | 50 | 468,80 | 350 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 26.05.2026 15:44:27 | 755 | 457,00 | 655 | 458,00 | 155 | 458,70 | 105 | 460,00 | 100 | 463,00 | 468,80 | 300 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 500 | |
| 26.05.2026 15:41:54 | 755 | 457,00 | 655 | 458,00 | 155 | 458,70 | 105 | 460,00 | 100 | 463,00 | 468,90 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 200 | 473,70 | 250 | |
| 26.05.2026 15:40:52 | 971 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 468,90 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 200 | 473,70 | 250 | |
| 26.05.2026 15:40:10 | 971 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:40:10 | 771 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:39:20 | 950 | 456,20 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:39:11 | 771 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:39:07 | 971 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:38:28 | 771 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:38:28 | 950 | 456,20 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,00 | 50 | 469,90 | 100 | 470,00 | 150 | 473,70 | 200 | 475,00 | 300 | |
| 26.05.2026 15:38:21 | 950 | 456,20 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,90 | 50 | 470,00 | 100 | 473,70 | 150 | 475,00 | 250 | 477,00 | 400 | |
| 26.05.2026 15:38:01 | 771 | 456,00 | 750 | 457,00 | 650 | 458,00 | 150 | 458,70 | 100 | 463,00 | 469,90 | 50 | 470,00 | 100 | 473,70 | 150 | 475,00 | 250 | 477,00 | 400 | |
| 26.05.2026 15:35:01 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 469,90 | 50 | 470,00 | 100 | 473,70 | 150 | 475,00 | 250 | 477,00 | 400 | |
| 26.05.2026 15:35:01 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 469,90 | 50 | 470,00 | 100 | 473,70 | 150 | 475,00 | 250 | 477,00 | 400 | |
| 26.05.2026 15:31:35 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 14 | 469,90 | 64 | 470,00 | 114 | 473,70 | 164 | 475,00 | 264 | |
| 26.05.2026 15:30:04 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:30:00 | 921 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:30:00 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:29:11 | 900 | 456,20 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:29:11 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:28:47 | 900 | 456,40 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 469,90 | 76 | 470,00 | 126 | 473,70 | 176 | 475,00 | 276 | |
| 26.05.2026 15:28:32 | 900 | 456,40 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 470,00 | 76 | 473,70 | 126 | 475,00 | 226 | 477,00 | 376 | |
| 26.05.2026 15:28:32 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 470,00 | 76 | 473,70 | 126 | 475,00 | 226 | 477,00 | 376 | |
| 26.05.2026 15:28:25 | 900 | 456,60 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 470,00 | 76 | 473,70 | 126 | 475,00 | 226 | 477,00 | 376 | |
| 26.05.2026 15:28:25 | 721 | 456,00 | 700 | 457,00 | 600 | 458,00 | 100 | 458,70 | 50 | 463,00 | 464,80 | 26 | 470,00 | 76 | 473,70 | 126 | 475,00 | 226 | 477,00 | 376 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.